更新日 2001/01
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
| H12.11.1 | 14557.45 | 14888.03 | 14557.45 | 14872.39 | 542,815 |
| H12.11.2 | 14857.36 | 14961.69 | 14767.96 | 14837.78 | 519,916 |
| H12.11.6 | 14904.29 | 15371.44 | 14887.36 | 15371.44 | 702,230 |
| H12.11.7 | 15356.94 | 15422.15 | 15259.78 | 15340.33 | 539,262 |
| H12.11.8 | 15256.16 | 15602.39 | 15219.11 | 15399.64 | 581,733 |
| H12.11.9 | 15270.16 | 15270.16 | 14997.91 | 15060.05 | 486,472 |
| H12.11.10 | 14952.18 | 15015.19 | 14873.52 | 14988.54 | 504,627 |
| H12.11.13 | 14824.71 | 14824.71 | 14461.16 | 14664.64 | 416,621 |
| H12.11.14 | 14680.54 | 14685.02 | 14549.73 | 14660.04 | 401,784 |
| H12.11.15 | 14812.39 | 14958.83 | 14769.26 | 14799.14 | 511,415 |
| H12.11.16 | 14852.24 | 14857.48 | 14551.66 | 14587.03 | 474,075 |
| H12.11.17 | 14510.22 | 14601.17 | 14420.36 | 14544.3 | 538,049 |
| H12.11.20 | 14510.39 | 14577.73 | 14450.63 | 14531.65 | 541,790 |
| H12.11.21 | 14413.13 | 14414.59 | 14211.03 | 14408.46 | 598,583 |
| H12.11.22 | 14420.04 | 14464 | 14172.64 | 14301.31 | 526,339 |
| H12.11.24 | 14247.31 | 14430.11 | 14229.65 | 14315.35 | 567,915 |
| H12.11.27 | 14422.25 | 14746.88 | 14412.43 | 14720.39 | 579,825 |
| H12.11.28 | 14664.88 | 14788.41 | 14573.27 | 14658.87 | 679,817 |
| H12.11.29 | 14606.36 | 14606.36 | 14438.56 | 14507.64 | 636,751 |
| H12.11.30 | 14449.74 | 14683.5 | 14385.16 | 14648.51 | 847,172 |
| H12.12.1 | 14600.53 | 14984.37 | 14596.39 | 14835.33 | 1,007,691 |
| H12.12.4 | 14922.67 | 15067.19 | 14899.09 | 14954.73 | 826,997 |
| H12.12.5 | 15068.97 | 15068.97 | 14695.05 | 14695.05 | 723,216 |
| H12.12.6 | 14842.95 | 15109.64 | 14842.95 | 14889.37 | 708,044 |
| H12.12.7 | 14825.62 | 14834.42 | 14720.36 | 14720.36 | 591,987 |
| H12.12.8 | 14663.86 | 14769.44 | 14622.83 | 14696.51 | 1,253,059 |
| H12.12.11 | 14775.93 | 15051.34 | 14775.93 | 15015.7 | 619,903 |
| H12.12.12 | 15097.29 | 15270.89 | 15071.7 | 15114.64 | 660,691 |
| H12.12.13 | 15086.25 | 15273.4 | 14989.85 | 15168.68 | 669,530 |
| H12.12.14 | 15097 | 15117.69 | 14883.35 | 14927.19 | 570,964 |
| H12.12.15 | 14832.39 | 14832.39 | 14552.29 | 14552.29 | 585,698 |
| H12.12.18 | 14462.35 | 14566.21 | 14384.6 | 14483.9 | 480,956 |
| H12.12.19 | 14461.64 | 14461.64 | 14132.37 | 14132.37 | 563,215 |
| H12.12.20 | 14052.62 | 14082.64 | 13801.98 | 13914.43 | 637,302 |
| H12.12.21 | 13768.03 | 13780.71 | 13182.51 | 13423.21 | 726,841 |
| H12.12.22 | 13469.99 | 13517.23 | 13338.11 | 13427.08 | 566,918 |
| H12.12.25 | 13597.57 | 13931.61 | 13597.57 | 13931.61 | 444,931 |
| H12.12.26 | 13878.52 | 14019.73 | 13794.43 | 14007.85 | 345,059 |
| H12.12.27 | 13935.26 | 13981.49 | 13797.74 | 13981.49 | 347,419 |
| H12.12.28 | 13966.95 | 13990.27 | 13866.18 | 13946.96 | 413,076 |
| H12.12.29 | 13899.49 | 13966.82 | 13781.12 | 13785.69 | 241,631 |
Copyright (C) 1998-2001 Keiji . All rights reserved
.